AAOIB
AAOIB · 美元计价
$48.81
-10.24%
≈ ￥322.146
(-$5.57)
更新于 2026-11-14 08:30:02
24H 最高$54.87
24H 最低$47.30
今日开盘$54.38
24H 成交量$81.72万
流通市值—
24H 涨跌额(-$5.57)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSOEnso
|
$0.421 | $0.431 | $0.407 | $31.30万 | $873.27万 | -1.17% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.377 | $0.359 | $9.40万 | $206.55万 | -1.07% |
| 125 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.04413 | $184.71万 | $5,138.73万 | -3.30% |
| 395 |
TREETree Capital
|
$0.0302 | $0.0311 | $0.0286 | $26.89万 | $1,599.97万 | 1.00% |
| 225 |
AXTIBAXTIB
|
$40.81 | $45.91 | $38.95 | $66.97万 | — | -9.29% |
| 19 |
SUISui
|
$0.7948 | $0.829 | $0.7655 | $3,342.54万 | $33.17亿 | -1.37% |
| 447 |
HYPERHyperlane
|
$0.0459 | $0.0471 | $0.0443 | $20.93万 | $805.99万 | -0.22% |
| 453 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.58万 | $2,260.14万 | -2.42% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 84 |
XPLPlasma
|
$0.05005 | $0.05129 | $0.04723 | $373.24万 | $8,943.57万 | 0.04% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.724 | $0.69 | $21.48万 | $237.96万 | 0.42% |
| 101 |
APTAptos
|
$0.5338 | $0.5598 | $0.5213 | $286.28万 | $4.79亿 | -3.92% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 419 |
DELLBDELLB
|
$340.31 | $382.01 | $330.96 | $23.78万 | — | -10.10% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 314 |
ILVIlluvium
|
$2.55 | $2.73 | $2.55 | $39.06万 | $2,176.60万 | -6.25% |
| 537 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.96万 | $419.09万 | -1.66% |