达世币
DASH · 美元计价
$47.18
2.19%
≈ ￥311.388
($1.01)
更新于 2026-11-09 04:50:01
24H 最高$48.19
24H 最低$45.72
今日开盘$46.17
24H 成交量$249.04万
流通市值$6.11亿
24H 涨跌额($1.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ENSOEnso
|
$0.442 | $0.47 | $0.435 | $34.16万 | $902.76万 | -5.35% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.397 | $0.384 | $9.13万 | $216.27万 | -2.53% |
| 102 |
MEGAMegaETH
|
$0.05036 | $0.05236 | $0.04921 | $130.26万 | $5,665.80万 | 0.82% |
| 421 |
TREETree Capital
|
$0.0297 | $0.0314 | $0.0296 | $19.56万 | $467.53万 | -3.88% |
| 598 |
AXTIBAXTIB
|
$38.38 | $39.22 | $38.05 | $6.01万 | — | -0.75% |
| 17 |
SUISui
|
$0.8451 | $0.8593 | $0.8406 | $1,320.34万 | $34.87亿 | -1.15% |
| 501 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.44万 | $950.27万 | -3.92% |
| 518 |
USTCTerra Classic USD
|
$0.00416 | $0.00422 | $0.00409 | $11.61万 | $2,291.78万 | -0.95% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 53 |
XPLPlasma
|
$0.05439 | $0.05726 | $0.05372 | $336.90万 | $9,744.03万 | -4.26% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.831 | $0.716 | $121.31万 | $242.69万 | -4.08% |
| 101 |
APTAptos
|
$0.5849 | $0.6031 | $0.5804 | $137.13万 | $5.15亿 | -2.03% |
| 415 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 646 |
DELLBDELLB
|
$330.34 | $335.75 | $328.57 | $1.54万 | — | -0.29% |
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
ILVIlluvium
|
$2.78 | $2.87 | $2.76 | $9.50万 | $2,297.40万 | -2.46% |
| 260 |
YBYield Basis
|
$0.046 | $0.0512 | $0.0458 | $42.60万 | $415.51万 | -9.80% |
相关站点
共 40 个
QQQB _比特币行情
KORUB _加密货币行情
CyberConnect _币种排行
Mitosis _比特币
Uniswap _比特币行情
Plasma _币种排行
Quant _币种排行
Ripple USD _BTC行情
Aave _币种排行
CyberConnect _BTC行情
Shiba Inu _BTC行情
Arbitrum _比特币
BUSD _比特币
Quant _币种排行
Polymath _币种排行
RWUSD _加密货币行情
Celestia _BTC行情
比特现金 _币种排行
币安币 _比特币
比特币 _加密货币行情
RWUSD _数字货币市值
Celo _数字货币市值
Pump.fun _比特币
KORUB _加密货币行情
ONEchain _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
Gitcoin _比特币
Artificial _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
莱特币 _数字货币市值
Meteora _数字货币市值
币安币 _比特币
KORUB _比特币
比特币 _BTC行情
Uniswap _数字货币市值
大零币 _比特币
RNDR _数字货币市值
大零币 _BTC行情