Kyber Network Crystal
KNC · 美元计价
$0.1013
-2.41%
≈ ￥0.66858
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.1053
24H 最低$0.1006
今日开盘$0.1038
24H 成交量$19.99万
流通市值$1,768.04万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ENSOEnso
|
$0.401 | $0.431 | $0.401 | $34.62万 | $873.27万 | -4.98% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.33万 | $206.55万 | -2.70% |
| 118 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $165.11万 | $5,138.73万 | -1.05% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.55万 | $1,599.97万 | -2.63% |
| 334 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $33.70万 | — | -7.55% |
| 20 |
SUISui
|
$0.7703 | $0.829 | $0.765 | $2,639.73万 | $33.17亿 | -4.18% |
| 394 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.30万 | $805.99万 | -5.17% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.12万 | $2,260.14万 | -4.12% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 88 |
XPLPlasma
|
$0.04845 | $0.05129 | $0.04762 | $266.63万 | $8,943.57万 | -4.17% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.707 | $23.68万 | $237.96万 | -0.14% |
| 84 |
APTAptos
|
$0.5097 | $0.5598 | $0.5078 | $303.89万 | $4.79亿 | -6.75% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 490 |
DELLBDELLB
|
$339.61 | $377.22 | $330.96 | $15.74万 | — | -8.75% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 307 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.87万 | $2,176.60万 | -7.55% |
| 454 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $19.14万 | $419.09万 | -4.14% |