Ethena USDe
USDE · 美元计价
$1.0003
-0.01%
≈ ￥6.602
(-$0.00)
更新于 2026-11-14 02:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$197.65万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ENSOEnso
|
$0.426 | $0.43 | $0.407 | $35.43万 | $873.27万 | 2.65% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.377 | $0.359 | $9.39万 | $206.55万 | 1.35% |
| 121 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $199.90万 | $5,138.73万 | -2.17% |
| 440 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0286 | $20.90万 | $1,599.97万 | 3.04% |
| 225 |
AXTIBAXTIB
|
$40.45 | $45.91 | $38.95 | $66.45万 | — | -8.61% |
| 20 |
SUISui
|
$0.8067 | $0.829 | $0.7655 | $3,394.03万 | $33.17亿 | 0.96% |
| 466 |
HYPERHyperlane
|
$0.0464 | $0.0471 | $0.0443 | $18.59万 | $805.99万 | 1.53% |
| 459 |
USTCTerra Classic USD
|
$0.00409 | $0.00417 | $0.00396 | $19.19万 | $2,260.14万 | -0.24% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 80 |
XPLPlasma
|
$0.04959 | $0.05129 | $0.04723 | $392.12万 | $8,943.57万 | 1.47% |
| 358 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.735 | $0.69 | $31.17万 | $237.96万 | 0.28% |
| 99 |
APTAptos
|
$0.5417 | $0.5598 | $0.5213 | $289.97万 | $4.79亿 | -1.38% |
| 448 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 385 |
DELLBDELLB
|
$341.41 | $383.19 | $330.96 | $28.16万 | — | -9.59% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 321 |
ILVIlluvium
|
$2.63 | $2.74 | $2.57 | $36.53万 | $2,176.60万 | -3.31% |
| 540 |
YBYield Basis
|
$0.0477 | $0.0488 | $0.0467 | $12.12万 | $419.09万 | -0.42% |